WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 23/01/2025 22:15:00 | Chg. 0.0000 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.0200USD | 0.00% | 29,566 Turnover: 887,160.8965 |
30.7600Bid Size: 100 | 37.0000Ask Size: 300 | 34.1600 | 33.8850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 34.0200 | - |
| 23/01/2025 | 21:59:57 | 34.1600 | 100 |
| 23/01/2025 | 21:59:57 | 34.1400 | 100 |
| 23/01/2025 | 21:59:46 | 34.0600 | 100 |
| 23/01/2025 | 21:59:41 | 34.0800 | 100 |
| 23/01/2025 | 21:59:25 | 34.0800 | 100 |
| 23/01/2025 | 21:58:32 | 34.1200 | 100 |
| 23/01/2025 | 21:57:00 | 34.0700 | 100 |
| 23/01/2025 | 21:55:48 | 34.0374 | 280 |
| 23/01/2025 | 21:55:48 | 34.0900 | 500 |
| 23/01/2025 | 21:55:48 | 33.9700 | 500 |
| 23/01/2025 | 21:55:48 | 34.0900 | 100 |
| 23/01/2025 | 21:55:48 | 33.9800 | 100 |
All quotes in USD