WisdomTree India Earnings Fund/ US97717W4226 /
| 1/24/2025 3:55:20 PM | Chg. -0.45 | Volume | Bid3:55:40 PM | Ask3:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.51USD | -1.01% | 50,229 Turnover: 1.78 mill. |
43.50Bid Size: 600 | 43.51Ask Size: 1,300 | 43.63 | 43.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:20 PM | 43.51 | 100 |
| 1/24/2025 | 3:55:01 PM | 43.51 | 100 |
| 1/24/2025 | 3:54:57 PM | 43.51 | 100 |
| 1/24/2025 | 3:54:18 PM | 43.52 | 300 |
| 1/24/2025 | 3:53:02 PM | 43.53 | 150 |
| 1/24/2025 | 3:52:40 PM | 43.53 | 100 |
| 1/24/2025 | 3:52:29 PM | 43.52 | 100 |
| 1/24/2025 | 3:52:29 PM | 43.52 | 100 |
| 1/24/2025 | 3:52:29 PM | 43.52 | 595 |
| 1/24/2025 | 3:52:29 PM | 43.52 | 300 |
| 1/24/2025 | 3:52:29 PM | 43.52 | 248 |
| 1/24/2025 | 3:52:29 PM | 43.52 | 757 |
| 1/24/2025 | 3:52:28 PM | 43.52 | 100 |
All quotes in USD