WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 1/23/2025 9:27:26 PM | Chg. +0.02 | Volume | Bid9:27:30 PM | Ask9:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.47USD | +0.04% | 2.84 mill. Turnover: 137.27 mill. |
50.46Bid Size: 147,000 | 50.47Ask Size: 151,800 | 50.47 | 50.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:27:26 PM | 50.47 | 116 |
| 1/23/2025 | 9:27:26 PM | 50.46 | 127 |
| 1/23/2025 | 9:27:13 PM | 50.47 | 100 |
| 1/23/2025 | 9:27:12 PM | 50.47 | 200 |
| 1/23/2025 | 9:27:11 PM | 50.47 | 135 |
| 1/23/2025 | 9:27:11 PM | 50.47 | 570 |
| 1/23/2025 | 9:27:09 PM | 50.47 | 139 |
| 1/23/2025 | 9:27:09 PM | 50.47 | 584 |
| 1/23/2025 | 9:27:08 PM | 50.46 | 225 |
| 1/23/2025 | 9:26:46 PM | 50.46 | 805 |
| 1/23/2025 | 9:26:43 PM | 50.46 | 465 |
| 1/23/2025 | 9:26:43 PM | 50.47 | 248 |
| 1/23/2025 | 9:26:43 PM | 50.47 | 248 |
All quotes in USD