WisdomTree Emerging Markets Small.../ US97717W2816 /
| 1/24/2025 3:46:22 PM | Chg. +0.16 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 49.22USD | +0.32% | 10,405 Turnover: 435,624.94 |
49.19Bid Size: 500 | 49.24Ask Size: 300 | 49.31 | 49.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:22 PM | 49.22 | 232 |
| 1/24/2025 | 3:46:06 PM | 49.22 | 300 |
| 1/24/2025 | 3:46:06 PM | 49.22 | 122 |
| 1/24/2025 | 3:46:06 PM | 49.20 | 122 |
| 1/24/2025 | 3:46:06 PM | 49.22 | 100 |
| 1/24/2025 | 3:46:06 PM | 49.22 | 100 |
| 1/24/2025 | 3:46:06 PM | 49.22 | 100 |
| 1/24/2025 | 3:46:06 PM | 49.22 | 100 |
| 1/24/2025 | 3:46:06 PM | 49.20 | 100 |
| 1/24/2025 | 3:46:06 PM | 49.20 | 100 |
| 1/24/2025 | 3:46:06 PM | 49.20 | 100 |
| 1/24/2025 | 3:46:06 PM | 49.20 | 100 |
| 1/24/2025 | 3:45:00 PM | 49.21 | 106 |
All quotes in USD