WisdomTree Emerging Markets Corpo.../ US97717X7848 /
| 08/01/2025 22:15:00 | Chg. +0.0153 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.0153USD | +0.02% | 19,858 Chiffrre d'affaires: 1.24 Mio. |
61.6800Bid taille: 200 | 69.1300Ask la taille: 200 | 65.3720 | 64.5400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 65.0153 | - |
| 08/01/2025 | 20:07:19 | 65.0113 | 356 |
| 08/01/2025 | 20:04:00 | 64.8246 | 106 |
| 08/01/2025 | 19:18:10 | 65.3720 | 100 |
| 08/01/2025 | 19:08:37 | 64.5800 | 412 |
| 08/01/2025 | 16:49:41 | 65.3700 | 100 |
| 08/01/2025 | 16:49:41 | 65.1800 | 100 |
| 08/01/2025 | 15:47:04 | 64.5400 | 17,857 |
| 08/01/2025 | 15:47:04 | 64.5500 | 100 |
| 08/01/2025 | 15:30:00 | 64.9000 | 132 |
| 07/01/2025 | 22:15:00 | 65.0000 | - |
| 07/01/2025 | 21:03:51 | 64.8500 | 100 |
| 07/01/2025 | 21:02:57 | 64.8500 | 125 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD