WisdomTree Emerging Markets Corpo.../ US97717X7848 /
| 23/01/2025 22:15:00 | Var. +0.1623 | Volume | Denaro22:20:45 | Lettera22:20:45 | Max | Min |
|---|---|---|---|---|---|---|
| 65.2223USD | +0.25% | 7,187 Fatturato: 373,029.1992 |
62.0000Quantità in denaro: 100 | 68.9000Quantità in lettera: 200 | 65.5400 | 61.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 65.2223 | - |
| 23/01/2025 | 21:09:51 | 65.5400 | 294 |
| 23/01/2025 | 21:07:14 | 65.3800 | 101 |
| 23/01/2025 | 21:00:12 | 65.2200 | 150 |
| 23/01/2025 | 18:56:06 | 65.1533 | 295 |
| 23/01/2025 | 16:52:30 | 64.8700 | 100 |
| 23/01/2025 | 16:27:05 | 61.8300 | 300 |
| 23/01/2025 | 16:13:58 | 64.8800 | 100 |
| 23/01/2025 | 15:41:31 | 64.9000 | 100 |
| 23/01/2025 | 15:41:03 | 65.2750 | 100 |
| 23/01/2025 | 15:39:27 | 64.8000 | 100 |
| 23/01/2025 | 15:39:27 | 64.7800 | 100 |
| 23/01/2025 | 15:39:06 | 63.3650 | 200 |
Tutte le quotazioni in USD