AperçuGraphiqueActualitésTraderScreen

WisdomTree Emerging Markets Corpo.../  US97717X7848  /

NASDAQ
23/01/2025  22:15:00 Chg. +0.1623 Volume Bid22:20:45 Demandez à22:20:45 Haut Bas
65.2223USD +0.25% 7,187
Chiffrre d'affaires: 373,029.1992		 62.0000Bid taille: 100 68.9000Ask la taille: 200 65.5400 61.8300
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:15:00 65.2223 -
23/01/2025 21:09:51 65.5400 294
23/01/2025 21:07:14 65.3800 101
23/01/2025 21:00:12 65.2200 150
23/01/2025 18:56:06 65.1533 295
23/01/2025 16:52:30 64.8700 100
23/01/2025 16:27:05 61.8300 300
23/01/2025 16:13:58 64.8800 100
23/01/2025 15:41:31 64.9000 100
23/01/2025 15:41:03 65.2750 100
23/01/2025 15:39:27 64.8000 100
23/01/2025 15:39:27 64.7800 100
23/01/2025 15:39:06 63.3650 200
 
  Toutes les cotations dans USD