WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 1/23/2025 10:10:00 PM | Chg. +0.06 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.30USD | +0.33% | 2,648 Turnover: 45,603.74 |
12.96Bid Size: 200 | 21.34Ask Size: 100 | 17.30 | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 17.30 | - |
| 1/23/2025 | 9:22:14 PM | 17.29 | 100 |
| 1/23/2025 | 4:56:03 PM | 17.29 | 100 |
| 1/23/2025 | 4:56:03 PM | 17.29 | 100 |
| 1/23/2025 | 3:32:31 PM | 17.25 | 2,343 |
| 1/23/2025 | 2:00:00 AM | 17.24 | - |
| 1/23/2025 | 12:30:00 AM | 17.24 | - |
| 1/22/2025 | 10:10:00 PM | 17.24 | - |
| 1/22/2025 | 2:00:00 AM | 17.16 | - |
| 1/22/2025 | 12:30:00 AM | 17.16 | - |
| 1/21/2025 | 10:10:00 PM | 17.16 | - |
| 1/21/2025 | 8:17:44 PM | 17.17 | 609 |
| 1/21/2025 | 3:30:00 PM | 17.12 | 350 |
All quotes in USD