WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 23/01/2025 22:10:00 | Chg. +0.06 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.30USD | +0.33% | 2,648 Turnover: 45,603.74 |
12.96Bid Size: 200 | 21.34Ask Size: 100 | 17.30 | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 17.30 | - |
| 23/01/2025 | 21:22:14 | 17.29 | 100 |
| 23/01/2025 | 16:56:03 | 17.29 | 100 |
| 23/01/2025 | 16:56:03 | 17.29 | 100 |
| 23/01/2025 | 15:32:31 | 17.25 | 2,343 |
| 23/01/2025 | 02:00:00 | 17.24 | - |
| 23/01/2025 | 00:30:00 | 17.24 | - |
| 22/01/2025 | 22:10:00 | 17.24 | - |
| 22/01/2025 | 02:00:00 | 17.16 | - |
| 22/01/2025 | 00:30:00 | 17.16 | - |
| 21/01/2025 | 22:10:00 | 17.16 | - |
| 21/01/2025 | 20:17:44 | 17.17 | 609 |
| 21/01/2025 | 15:30:00 | 17.12 | 350 |
All quotes in USD