WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 23/01/2025 22:10:01 | Chg. +0.0800 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.0000USD | +0.23% | 41,778 Turnover: 1.37 mill. |
33.4500Bid Size: 100 | 38.2700Ask Size: 100 | 35.0000 | 34.8150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:01 | 35.0000 | - |
| 23/01/2025 | 21:59:55 | 35.0000 | 102 |
| 23/01/2025 | 21:59:52 | 34.9800 | 156 |
| 23/01/2025 | 21:59:29 | 34.9800 | 100 |
| 23/01/2025 | 21:59:08 | 34.9800 | 100 |
| 23/01/2025 | 21:56:26 | 34.9900 | 100 |
| 23/01/2025 | 21:56:26 | 34.9900 | 100 |
| 23/01/2025 | 21:56:26 | 34.9900 | 100 |
| 23/01/2025 | 21:56:14 | 35.0000 | 100 |
| 23/01/2025 | 21:56:14 | 35.0000 | 104 |
| 23/01/2025 | 21:56:14 | 34.9900 | 100 |
| 23/01/2025 | 21:56:14 | 34.9900 | 100 |
| 23/01/2025 | 21:56:14 | 34.9900 | 100 |
All quotes in USD