WisdomTree Continuous Commodity I.../ US97717Y6831 /
| 09/01/2025 02:00:00 | Chg. -0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.99USD | -0.45% | 17,086 Turnover: 274,381.61 |
18.27Bid Size: 200 | 27.25Ask Size: 100 | 19.05 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 18.99 | - |
| 09/01/2025 | 00:30:00 | 18.99 | - |
| 08/01/2025 | 22:10:00 | 18.99 | - |
| 08/01/2025 | 21:29:56 | 19.01 | 100 |
| 08/01/2025 | 21:28:56 | 19.01 | 175 |
| 08/01/2025 | 21:23:30 | 19.01 | 100 |
| 08/01/2025 | 21:23:29 | 19.01 | 100 |
| 08/01/2025 | 21:23:29 | 19.01 | 100 |
| 08/01/2025 | 21:23:09 | 19.01 | 100 |
| 08/01/2025 | 21:23:09 | 19.01 | 100 |
| 08/01/2025 | 21:23:09 | 19.01 | 100 |
| 08/01/2025 | 21:23:09 | 19.01 | 100 |
| 08/01/2025 | 21:23:09 | 19.01 | 100 |
All quotes in USD