WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
| 1/9/2025 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.73USD | +0.29% | 324,648 Turnover: 8.62 mill. |
27.63Bid Size: 500 | 28.31Ask Size: 1,600 | 27.83 | 27.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 27.73 | - |
| 1/9/2025 | 12:30:00 AM | 27.73 | - |
| 1/8/2025 | 10:10:00 PM | 27.73 | - |
| 1/8/2025 | 10:00:00 PM | 27.73 | 750 |
| 1/8/2025 | 9:59:51 PM | 27.73 | 200 |
| 1/8/2025 | 9:59:50 PM | 27.73 | 200 |
| 1/8/2025 | 9:59:50 PM | 27.73 | 200 |
| 1/8/2025 | 9:59:50 PM | 27.72 | 300 |
| 1/8/2025 | 9:59:50 PM | 27.72 | 100 |
| 1/8/2025 | 9:59:50 PM | 27.72 | 100 |
| 1/8/2025 | 9:59:50 PM | 27.73 | 100 |
| 1/8/2025 | 9:59:50 PM | 27.73 | 200 |
| 1/8/2025 | 9:59:50 PM | 27.73 | 100 |
All quotes in USD