Wheat (ZW marzo 2027)/ US12492G1040 / ECBOT
ZW23/01/2025 00:00:00 | Var. -1.50 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
667.25USD | -0.22% | 667.25 | 667.25 | 667.25 | 668.75 |
Dati master
WKN: | - |
---|---|
Ticker: | ZW |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 17/02/2025 |
Quote data
Apertura: | 667.25 |
---|---|
Max: | 667.25 |
Min: | 667.25 |
Chiusura precedente: | 668.75 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(24/01/2025): | 665.00 |
Change Settlement: | +0.34%(+2.2500) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZW 3/25 | 554.50 | 23/01/2025 | +0.14% | 553.75 | 553.75 | 232,885 | |
F ZW 5/25 | 568.00 | 23/01/2025 | +0.18% | 565.00 | 574.00 | 101,500 | |
F ZW 7/25 | 578.50 | 23/01/2025 | +0.13% | 578.75 | 579.00 | 83,973 | |
F ZW 9/25 | 592.00 | 23/01/2025 | +0.08% | 592.00 | 595.00 | 27,939 | |
F ZW 12/25 | 610.75 | 23/01/2025 | +0.04% | 604.75 | 616.00 | 20,286 | |
F ZW 3/26 | 627.25 | 23/01/2025 | -0.08% | 602.50 | 644.00 | 4,196 | |
F ZW 5/26 | 636.00 | 23/01/2025 | -0.12% | 631.00 | 642.50 | 999 | |
F ZW 7/26 | 632.25 | 23/01/2025 | 0.00% | 565.50 | 635.50 | 196 | |
F ZW 9/26 | 637.75 | 23/01/2025 | -1.88% | - | - | 25 | |
F ZW 12/26 | 654.00 | 23/01/2025 | -0.91% | 600.00 | 700.00 | 58 | |
F ZW 3/27 | 667.25 | 23/01/2025 | -0.22% | - | - | 1 | |
F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
F ZW 7/27 | - | - | - | 600.00 | 635.00 | 0 |
Prestazione
1 settimana | +2.38% | ||
---|---|---|---|
1 mese | +4.26% | ||
3 mesi | +0.64% | ||
YTD | +2.54% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 668.75 | 651.75 |
---|---|---|
1M High / 1M Low: | 668.75 | 636.25 |
6m massimo / 6m minimo: | 696.50 | 620.75 |
High (YTD): | 22/01/2025 | 668.75 |
Low (YTD): | 02/01/2025 | 647.25 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 659.44 | |
Volume medio 1s: | .50 | |
Prezzo medio 1m: | 651.92 | |
Avg. volume 1M: | .10 | |
Prezzo medio 6m: | 651.45 | |
Volume medio 6m: | .02 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 12.26% | |
Volatilità 6 mesi: | 14.03% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |