OverviewChartNews

Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

23/01/2025 20:18:58 Chg. +0.75 Bid20:20:15 Ask20:20:15 Open High Low Previous Close
578.50USD +0.13% 578.25 579.00 578.00 582.75 572.50 577.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 578.00
High: 582.75
Low: 572.50
Previous Close: 577.75
Trades: 1,597
Settlement Price(23/01/2025): 578.25
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 554.50 20:19 +0.14% 554.25 554.75 232,885
F ZW 5/25 568.00 20:19 +0.18% 565.00 571.50 101,500
F ZW 7/25 578.50 20:18 +0.13% 578.25 579.00 83,973
F ZW 9/25 592.00 20:19 +0.08% 586.00 600.00 27,939
F ZW 12/25 610.75 20:18 +0.04% 604.75 616.00 20,286
F ZW 3/26 627.25 20:09 -0.08% 602.50 644.00 4,196
F ZW 5/26 636.00 20:15 -0.12% 631.00 642.50 999
F ZW 7/26 632.25 20:15 0.00% 565.50 635.50 196
F ZW 9/26 637.75 15:42 -1.88% - - 25
F ZW 12/26 654.00 18:10 -0.91% 600.00 700.00 58
F ZW 3/27 667.25 00:00 -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+3.40%
1 Month  
+3.63%
3 Months
  -5.74%
YTD  
+1.67%
1 Year
  -12.35%
3 Years     -
5 Years     -
1W High / 1W Low: 580.75 559.50
1M High / 1M Low: 580.75 549.00
6M High / 6M Low: 652.25 549.00
High (YTD): 21/01/2025 580.75
Low (YTD): 03/01/2025 549.00
52W High: 21/05/2024 750.00
52W Low: 03/01/2025 549.00
Avg. price 1W:   569.63
Avg. volume 1W:   12,877.50
Avg. price 1M:   563.05
Avg. volume 1M:   11,099.81
Avg. price 6M:   591.44
Avg. volume 6M:   6,835.02
Avg. price 1Y:   622.83
Avg. volume 1Y:   4,147.93
Volatility 1M:   21.96%
Volatility 6M:   18.80%
Volatility 1Y:   18.96%
Volatility 3Y:   -