Wheat (ZW mars 2025)/ US12492G1040 / ECBOT
ZW| 23/01/2025 20:19:58 | Chg. +0.75 | Bid20:30:00 | Demandez à20:20:10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 554.50USD | +0.14% | 554.25 | 554.75 | 554.00 | 559.00 | 548.00 | 553.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 554.00 |
|---|---|
| Haut: | 559.00 |
| Bas: | 548.00 |
| Précédent Fermer: | 553.75 |
| Détermination des prix: | 11,744 |
| Prix de règlement(23/01/2025): | 554.00 |
| Change Settlement: | +0.09%(+0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 554.50 | 20:19 | +0.14% | 554.25 | 554.75 | 232,885 | |
| F ZW 5/25 | 568.00 | 20:19 | +0.18% | 565.00 | 571.50 | 101,500 | |
| F ZW 7/25 | 578.50 | 20:18 | +0.13% | 578.25 | 579.00 | 83,973 | |
| F ZW 9/25 | 592.00 | 20:19 | +0.08% | 586.00 | 600.00 | 27,939 | |
| F ZW 12/25 | 610.75 | 20:18 | +0.04% | 604.75 | 616.00 | 20,286 | |
| F ZW 3/26 | 627.25 | 20:09 | -0.08% | 602.50 | 644.00 | 4,196 | |
| F ZW 5/26 | 636.00 | 20:15 | -0.12% | 631.00 | 642.50 | 999 | |
| F ZW 7/26 | 632.25 | 20:15 | 0.00% | 565.50 | 635.50 | 196 | |
| F ZW 9/26 | 637.75 | 15:42 | -1.88% | - | - | 25 | |
| F ZW 12/26 | 654.00 | 18:10 | -0.91% | 600.00 | 700.00 | 58 | |
| F ZW 3/27 | 667.25 | 00:00 | -0.22% | - | - | 1 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 600.00 | 635.00 | 0 |
Performance
| 1 Semaine | +3.16% | ||
|---|---|---|---|
| 1 Mois | +2.64% | ||
| 3 Mois | -7.31% | ||
| CAD | +0.64% | ||
| 1 An | -15.12% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 558.00 | 537.50 |
|---|---|---|
| 1M haut / 1M Bas: | 558.00 | 528.50 |
| 6M Haut / 6M Bas: | 635.25 | 528.50 |
| Haut (CAD): | 21/01/2025 | 558.00 |
| Bas (CAD): | 03/01/2025 | 528.50 |
| 52 S haut: | 24/05/2024 | 759.00 |
| 52 S bas: | 03/01/2025 | 528.50 |
| Prix moyen 1S: | 547.13 | |
| Volume moyen 1S: | 72,012.75 | |
| Prix moyen 1M: | 542.75 | |
| Volume moyen 1M: | 53,270.38 | |
| Prix moyen 6M: | 574.25 | |
| Volume moyen 6M: | 34,718.33 | |
| Prix moyen 1A: | 610.21 | |
| Volume moyen 1A: | 19,864.26 | |
| Volatilité 1M: | 23.65% | |
| Volatilité 6M: | 20.20% | |
| Volatilité 1an: | 21.82% | |
| Volatilité 3 ans: | - |