OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

1/9/2025 4:01:10 AM Chg. +1.25 Bid4:02:53 AM Ask4:02:53 AM Open High Low Previous Close
536.75USD +0.23% 536.75 537.00 535.50 537.50 535.50 535.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 535.50
High: 537.50
Low: 535.50
Previous Close: 535.50
Trades: 293
Settlement Price(1/9/2025): 536.25
Change Settlement: +0.09%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 536.75 4:01 AM +0.23% 536.75 537.00 258,546
F ZW 5/25 549.00 3:58 AM +0.23% 549.00 549.25 92,854
F ZW 7/25 557.75 3:58 AM +0.22% 557.75 558.00 77,849
F ZW 9/25 571.75 3:59 AM +0.22% 571.50 572.00 27,133
F ZW 12/25 590.50 3:50 AM +0.17% 590.50 590.75 13,406
F ZW 3/26 606.00 12:00 AM 0.00% 607.00 607.50 2,567
F ZW 5/26 615.25 12:00 AM -0.12% 615.75 617.00 705
F ZW 7/26 616.50 12:00 AM +0.20% - - 147
F ZW 9/26 627.25 12:00 AM -1.06% - - 28
F ZW 12/26 641.50 12:00 AM -1.04% 637.50 647.00 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week
  -2.67%
1 Month
  -3.68%
3 Months
  -13.11%
YTD
  -2.59%
1 Year
  -18.21%
3 Years     -
5 Years     -
1W High / 1W Low: 551.50 528.50
1M High / 1M Low: 562.25 528.50
6M High / 6M Low: 635.25 528.50
High (YTD): 1/1/2025 551.50
Low (YTD): 1/3/2025 528.50
52W High: 5/24/2024 759.00
52W Low: 1/3/2025 528.50
Avg. price 1W:   540.63
Avg. volume 1W:   46,672.17
Avg. price 1M:   546.01
Avg. volume 1M:   46,341.74
Avg. price 6M:   578.09
Avg. volume 6M:   30,360.17
Avg. price 1Y:   614.32
Avg. volume 1Y:   17,377.43
Volatility 1M:   18.65%
Volatility 6M:   20.54%
Volatility 1Y:   21.32%
Volatility 3Y:   -