Wheat (ZW maggio 2026)/ US12492G1040 / ECBOT
ZW| 09/01/2025 18:59:47 | Var. -3.00 | Denaro08:11:53 | Lettera08:12:23 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 613.00USD | -0.49% | 611.00 | 612.75 | 612.75 | 613.00 | 608.50 | 616.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 20/01/2025 |
Quote data
| Apertura: | 612.75 |
|---|---|
| Max: | 613.00 |
| Min: | 608.50 |
| Chiusura precedente: | 616.00 |
| Fixing dei prezzi: | 6 |
| Prezzo di liquidazione(09/01/2025): | 613.00 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 533.00 | 08:14 | +0.14% | 532.75 | 533.00 | 260,593 | |
| F ZW 5/25 | 544.50 | 07:54 | 0.00% | 545.00 | 545.25 | 94,883 | |
| F ZW 7/25 | 553.50 | 07:55 | +0.05% | 553.75 | 554.25 | 79,432 | |
| F ZW 9/25 | 566.25 | 07:33 | -0.04% | 567.00 | 567.50 | 27,394 | |
| F ZW 12/25 | 586.00 | 08:14 | +0.09% | 586.00 | 586.50 | 14,218 | |
| F ZW 3/26 | 602.75 | 02:50 | -0.08% | 602.50 | 603.00 | 2,590 | |
| F ZW 5/26 | 613.00 | 09/01/2025 | -0.49% | 611.00 | 612.75 | 705 | |
| F ZW 7/26 | 608.25 | 09/01/2025 | -1.14% | 605.00 | 625.00 | 147 | |
| F ZW 9/26 | 627.25 | 09/01/2025 | -1.06% | - | - | 28 | |
| F ZW 12/26 | 641.50 | 09/01/2025 | -1.04% | 631.25 | 641.50 | 56 | |
| F ZW 3/27 | - | - | - | 647.25 | - | 0 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 600.00 | 635.00 | 0 |
Prestazione
| 1 settimana | +0.74% | ||
|---|---|---|---|
| 1 mese | -1.25% | ||
| 3 mesi | -9.12% | ||
| YTD | -1.17% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 621.75 | 608.50 |
|---|---|---|
| 1M High / 1M Low: | 625.00 | 606.25 |
| 6m massimo / 6m minimo: | 680.75 | 606.25 |
| High (YTD): | 01/01/2025 | 622.75 |
| Low (YTD): | 03/01/2025 | 608.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 615.40 | |
| Volume medio 1s: | 77.40 | |
| Prezzo medio 1m: | 616.11 | |
| Avg. volume 1M: | 75.91 | |
| Prezzo medio 6m: | 634.71 | |
| Volume medio 6m: | 14.06 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.58% | |
| Volatilità 6 mesi: | 14.95% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |