Warner Bros Discovery/ US9344231041 /
| 1/8/2025 9:59:59 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.07USD | -4.28% | 787,197 Turnover: 7.94 mill. |
-Bid Size: - | -Ask Size: - | 24.68 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:59 PM | 10.07 | 2,376 |
| 1/8/2025 | 9:59:59 PM | 10.06 | 6 |
| 1/8/2025 | 9:59:58 PM | 10.06 | 6 |
| 1/8/2025 | 9:59:56 PM | 10.06 | 120 |
| 1/8/2025 | 9:59:56 PM | 10.07 | 200 |
| 1/8/2025 | 9:59:56 PM | 10.07 | 93 |
| 1/8/2025 | 9:59:55 PM | 10.07 | 7 |
| 1/8/2025 | 9:59:53 PM | 10.07 | 100 |
| 1/8/2025 | 9:59:52 PM | 10.07 | 100 |
| 1/8/2025 | 9:59:52 PM | 10.07 | 109 |
| 1/8/2025 | 9:59:52 PM | 10.07 | 391 |
| 1/8/2025 | 9:59:52 PM | 10.07 | 209 |
| 1/8/2025 | 9:59:52 PM | 10.07 | 8 |
All quotes in USD