Visa Inc/ US92826C8394 /
| 24/01/2025 22:10:00 | Chg. +1.9900 | Volume | Bid00:29:46 | Ask00:29:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.2000USD | +0.61% | 4.33 mill. Turnover: 1.02 bill. |
329.5300Bid Size: 500 | 330.4800Ask Size: 400 | 725.45 bill.USD | 0.63% | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 330.2000 | - |
| 24/01/2025 | 22:00:02 | 330.2000 | 619,028 |
| 24/01/2025 | 21:59:59 | 330.1400 | 1,093 |
| 24/01/2025 | 21:59:59 | 330.1400 | 675 |
| 24/01/2025 | 21:59:59 | 330.1300 | 210 |
| 24/01/2025 | 21:59:59 | 330.1400 | 400 |
| 24/01/2025 | 21:59:59 | 330.1700 | 429 |
| 24/01/2025 | 21:59:59 | 330.1700 | 122 |
| 24/01/2025 | 21:59:59 | 330.1800 | 126 |
| 24/01/2025 | 21:59:59 | 330.1800 | 125 |
| 24/01/2025 | 21:59:59 | 330.1400 | 100 |
| 24/01/2025 | 21:59:59 | 330.1400 | 200 |
| 24/01/2025 | 21:59:59 | 330.1400 | 268 |
All quotes in USD