VISA INC. CL. A DL -0001/ US92826C8394 /
| 23/01/2025 15:47:10 | Chg. +3.1500 | Volume | Bid16:23:38 | Ask16:23:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.5000EUR | +1.01% | 35 Turnover: 10,959.5500 |
313.4500Bid Size: 200 | 313.7500Ask Size: 200 | 688.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:47:10 | 313.5000 | 28 |
| 23/01/2025 | 10:26:22 | 311.6500 | 7 |
| 22/01/2025 | 20:21:41 | 310.3500 | 2 |
| 22/01/2025 | 18:31:22 | 310.2500 | 30 |
| 22/01/2025 | 17:53:41 | 310.9000 | 1 |
| 22/01/2025 | 17:16:45 | 309.9500 | 10 |
| 22/01/2025 | 14:29:03 | 310.6000 | 10 |
| 22/01/2025 | 14:23:11 | 310.6000 | 1 |
| 22/01/2025 | 10:14:05 | 311.5500 | 50 |
| 22/01/2025 | 07:57:00 | 311.1500 | 0 |
| 21/01/2025 | 20:08:02 | 309.8500 | 18 |
| 21/01/2025 | 13:08:53 | 310.2000 | 100 |
| 21/01/2025 | 07:57:00 | 311.2000 | 0 |
All quotes in EUR