Virtus Reaves Utilities ETF/ US26923G8069 /
| 23/01/2025 22:10:00 | Chg. +0.37 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 72.21USD | +0.52% | 349,961 Turnover: 23.29 mill. |
72.00Bid Size: 100 | 76.90Ask Size: 200 | 73.25 | 72.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 72.21 | - |
| 23/01/2025 | 22:00:00 | 72.21 | 1,078 |
| 23/01/2025 | 21:59:52 | 72.20 | 112 |
| 23/01/2025 | 21:59:52 | 72.19 | 100 |
| 23/01/2025 | 21:59:46 | 72.20 | 948 |
| 23/01/2025 | 21:59:46 | 72.19 | 100 |
| 23/01/2025 | 21:59:46 | 72.20 | 100 |
| 23/01/2025 | 21:59:36 | 72.17 | 100 |
| 23/01/2025 | 21:59:22 | 72.16 | 545 |
| 23/01/2025 | 21:59:15 | 72.20 | 100 |
| 23/01/2025 | 21:59:04 | 72.19 | 100 |
| 23/01/2025 | 21:58:40 | 72.21 | 2,100 |
| 23/01/2025 | 21:58:18 | 72.17 | 100 |
All quotes in USD