Virtus Reaves Utilities ETF/ US26923G8069 /
| 1/9/2025 2:00:00 AM | Chg. -0.10 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 66.01USD | -0.15% | 180,265 Turnover: 10.27 mill. |
64.30Bid Size: 100 | 68.28Ask Size: 200 | 66.01 | 64.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 66.01 | - |
| 1/9/2025 | 12:30:00 AM | 66.01 | - |
| 1/8/2025 | 10:10:00 PM | 66.01 | - |
| 1/8/2025 | 10:00:00 PM | 66.01 | 604 |
| 1/8/2025 | 9:59:56 PM | 65.95 | 200 |
| 1/8/2025 | 9:59:52 PM | 65.99 | 100 |
| 1/8/2025 | 9:59:46 PM | 66.00 | 723 |
| 1/8/2025 | 9:59:46 PM | 66.00 | 2,900 |
| 1/8/2025 | 9:59:46 PM | 66.00 | 1,800 |
| 1/8/2025 | 9:59:46 PM | 66.00 | 100 |
| 1/8/2025 | 9:59:46 PM | 66.00 | 800 |
| 1/8/2025 | 9:59:46 PM | 65.99 | 100 |
| 1/8/2025 | 9:57:50 PM | 65.92 | 140 |
All quotes in USD