Vinci SA/ FR0000125486 /
| 1/22/2025 5:37:18 PM | Chg. -0.05 | Volume | Bid7:30:09 AM | Ask3:01:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.85EUR | -0.05% | 934,156 Turnover: 96 mill. |
103.00Bid Size: 1 | 103.45Ask Size: 22 | 60.58 bill.EUR | 4.38% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:37:18 PM | 102.85 | 1,613 |
| 1/22/2025 | 5:37:18 PM | 102.85 | 720 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 679 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 1,243 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 1,865 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 199 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 3,377 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 965 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 1,171 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 4,159 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 343 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 41 |
| 1/22/2025 | 5:35:21 PM | 102.85 | 430 |
All quotes in EUR