Vestis Corp/ US29430C1027 /
| 23/01/2025 22:10:00 | Var. -0.0700 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 16.2400USD | -0.43% | 679,107 Fatturato: 7.47 mill. |
16.1600Quantità in denaro: 500 | 16.4500Quantità in lettera: 600 | 16.3300 | 16.0950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 16.2400 | - |
| 23/01/2025 | 22:00:02 | 16.2400 | 130,223 |
| 23/01/2025 | 21:59:59 | 16.2300 | 4,400 |
| 23/01/2025 | 21:59:58 | 16.2300 | 683 |
| 23/01/2025 | 21:59:58 | 16.2350 | 100 |
| 23/01/2025 | 21:59:58 | 16.2350 | 100 |
| 23/01/2025 | 21:59:58 | 16.2350 | 100 |
| 23/01/2025 | 21:59:58 | 16.2300 | 3,100 |
| 23/01/2025 | 21:59:58 | 16.2400 | 100 |
| 23/01/2025 | 21:59:58 | 16.2400 | 300 |
| 23/01/2025 | 21:59:57 | 16.2400 | 100 |
| 23/01/2025 | 21:59:57 | 16.2400 | 100 |
| 23/01/2025 | 21:59:57 | 16.2400 | 100 |
Tutte le quotazioni in USD