Vestis Corp/ US29430C1027 /
| 1/8/2025 10:10:00 PM | Chg. -0.1100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.3400USD | -0.67% | 1.57 mill. Turnover: 20.9 mill. |
16.3100Bid Size: 100 | 16.7900Ask Size: 100 | 16.4200 | 15.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 16.3400 | - |
| 1/8/2025 | 10:00:02 PM | 16.3400 | 403,502 |
| 1/8/2025 | 9:59:59 PM | 16.3200 | 410 |
| 1/8/2025 | 9:59:58 PM | 16.3300 | 100 |
| 1/8/2025 | 9:59:58 PM | 16.3300 | 103 |
| 1/8/2025 | 9:59:57 PM | 16.3300 | 205 |
| 1/8/2025 | 9:59:57 PM | 16.3300 | 100 |
| 1/8/2025 | 9:59:56 PM | 16.3400 | 200 |
| 1/8/2025 | 9:59:56 PM | 16.3300 | 100 |
| 1/8/2025 | 9:59:54 PM | 16.3200 | 100 |
| 1/8/2025 | 9:59:54 PM | 16.3200 | 210 |
| 1/8/2025 | 9:59:54 PM | 16.3200 | 1,600 |
| 1/8/2025 | 9:59:54 PM | 16.3200 | 1,500 |
All quotes in USD