VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 1/23/2025 8:34:54 AM | Chg. +0.185 | Volume | Bid12:58:13 PM | Ask12:58:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.545EUR | +0.50% | 50 Turnover: 1,877.250 |
37.515Bid Size: 400 | 37.600Ask Size: 400 | 158.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:34:54 AM | 37.545 | 50 |
| 1/23/2025 | 8:01:15 AM | 37.380 | 0 |
| 1/22/2025 | 5:25:19 PM | 37.360 | 0 |
| 1/22/2025 | 3:47:54 PM | 37.100 | 15 |
| 1/22/2025 | 10:59:38 AM | 37.450 | 100 |
| 1/22/2025 | 10:59:24 AM | 37.410 | 4 |
| 1/22/2025 | 8:01:16 AM | 37.505 | 0 |
| 1/21/2025 | 5:25:20 PM | 37.780 | 0 |
| 1/21/2025 | 8:10:18 AM | 37.655 | 0 |
| 1/20/2025 | 5:25:19 PM | 37.625 | 0 |
| 1/20/2025 | 8:29:59 AM | 37.660 | 200 |
| 1/20/2025 | 8:22:42 AM | 37.690 | 0 |
All quotes in EUR