VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 23/01/2025 08:34:54 | Chg. +0.185 | Volume | Bid13:10:24 | Ask13:10:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.545EUR | +0.50% | 50 Turnover: 1,877.250 |
37.565Bid Size: 400 | 37.620Ask Size: 400 | 158.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:34:54 | 37.545 | 50 |
| 23/01/2025 | 08:01:15 | 37.380 | 0 |
| 22/01/2025 | 17:25:19 | 37.360 | 0 |
| 22/01/2025 | 15:47:54 | 37.100 | 15 |
| 22/01/2025 | 10:59:38 | 37.450 | 100 |
| 22/01/2025 | 10:59:24 | 37.410 | 4 |
| 22/01/2025 | 08:01:16 | 37.505 | 0 |
| 21/01/2025 | 17:25:20 | 37.780 | 0 |
| 21/01/2025 | 08:10:18 | 37.655 | 0 |
| 20/01/2025 | 17:25:19 | 37.625 | 0 |
| 20/01/2025 | 08:29:59 | 37.660 | 200 |
| 20/01/2025 | 08:22:42 | 37.690 | 0 |
All quotes in EUR