VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 1/23/2025 2:18:24 PM | Chg. +0.175 | Volume | Bid2:18:34 PM | Ask2:18:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.645EUR | +0.47% | 4,780 Turnover: 179,599.170 |
37.615Bid Size: 300 | 37.665Ask Size: 300 | 158.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:18:24 PM | 37.645 | 39 |
| 1/23/2025 | 2:16:33 PM | 37.645 | 200 |
| 1/23/2025 | 2:16:19 PM | 37.645 | 400 |
| 1/23/2025 | 2:13:55 PM | 37.645 | 400 |
| 1/23/2025 | 2:03:10 PM | 37.565 | 100 |
| 1/23/2025 | 1:57:33 PM | 37.580 | 64 |
| 1/23/2025 | 1:55:26 PM | 37.580 | 300 |
| 1/23/2025 | 1:51:01 PM | 37.595 | 5 |
| 1/23/2025 | 1:36:50 PM | 37.635 | 22 |
| 1/23/2025 | 1:33:04 PM | 37.570 | 300 |
| 1/23/2025 | 1:29:12 PM | 37.630 | 3 |
| 1/23/2025 | 1:26:31 PM | 37.580 | 100 |
| 1/23/2025 | 1:24:54 PM | 37.585 | 400 |
All quotes in EUR