Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 1/23/2025 10:00:00 PM | Chg. +0.0500 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.1900USD | +0.06% | 3.56 mill. Turnover: 249.13 mill. |
77.0000Bid Size: 100 | 78.4400Ask Size: 200 | 78.1900 | 78.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 78.1900 | 297,084 |
| 1/23/2025 | 10:00:00 PM | 78.1800 | 300 |
| 1/23/2025 | 9:59:57 PM | 78.1800 | 100 |
| 1/23/2025 | 9:59:57 PM | 78.1850 | 180 |
| 1/23/2025 | 9:59:57 PM | 78.1900 | 260 |
| 1/23/2025 | 9:59:56 PM | 78.1800 | 100 |
| 1/23/2025 | 9:59:53 PM | 78.1800 | 100 |
| 1/23/2025 | 9:59:53 PM | 78.1900 | 1,922 |
| 1/23/2025 | 9:59:53 PM | 78.1900 | 100 |
| 1/23/2025 | 9:59:53 PM | 78.1850 | 100 |
| 1/23/2025 | 9:59:53 PM | 78.1850 | 191 |
| 1/23/2025 | 9:59:52 PM | 78.1850 | 100 |
| 1/23/2025 | 9:59:52 PM | 78.1850 | 200 |
All quotes in USD