Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 08/01/2025 22:15:00 | Chg. +0.0400 | Volume | Bid22:25:53 | Ask22:25:53 | High | Low |
|---|---|---|---|---|---|---|
| 77.9800USD | +0.05% | 9.21 mill. Turnover: 665.81 mill. |
77.0000Bid Size: 100 | 78.4000Ask Size: 300 | 78.0200 | 77.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 77.9800 | - |
| 08/01/2025 | 22:00:00 | 77.9800 | 641,848 |
| 08/01/2025 | 21:59:59 | 77.9800 | 200 |
| 08/01/2025 | 21:59:59 | 77.9700 | 200 |
| 08/01/2025 | 21:59:59 | 77.9700 | 500 |
| 08/01/2025 | 21:59:59 | 77.9700 | 340 |
| 08/01/2025 | 21:59:59 | 77.9700 | 160 |
| 08/01/2025 | 21:59:59 | 77.9700 | 300 |
| 08/01/2025 | 21:59:59 | 77.9700 | 140 |
| 08/01/2025 | 21:59:59 | 77.9700 | 500 |
| 08/01/2025 | 21:59:59 | 77.9700 | 340 |
| 08/01/2025 | 21:59:59 | 77.9700 | 100 |
| 08/01/2025 | 21:59:59 | 77.9700 | 500 |
All quotes in USD