Vanguard Real Estate ETF/ US9229085538 /
| 1/9/2025 2:00:00 AM | Chg. +0.23 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 87.69USD | +0.26% | 5.25 mill. Turnover: 372.74 mill. |
87.30Bid Size: 2,900 | 88.00Ask Size: 100 | 87.76 | 86.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 87.69 | - |
| 1/9/2025 | 12:30:00 AM | 87.69 | - |
| 1/8/2025 | 10:10:00 PM | 87.69 | - |
| 1/8/2025 | 10:00:00 PM | 87.69 | 39,117 |
| 1/8/2025 | 9:59:59 PM | 87.67 | 297 |
| 1/8/2025 | 9:59:59 PM | 87.67 | 100 |
| 1/8/2025 | 9:59:59 PM | 87.68 | 200 |
| 1/8/2025 | 9:59:59 PM | 87.69 | 350 |
| 1/8/2025 | 9:59:59 PM | 87.68 | 100 |
| 1/8/2025 | 9:59:59 PM | 87.68 | 400 |
| 1/8/2025 | 9:59:59 PM | 87.68 | 100 |
| 1/8/2025 | 9:59:59 PM | 87.68 | 100 |
| 1/8/2025 | 9:59:59 PM | 87.68 | 100 |
All quotes in USD