Vanguard Long Term Treasury/ US92206C8477 /
| 24/01/2025 22:15:00 | Var. +0.2100 | Volume | Denaro00:56:53 | Lettera00:56:53 | Max | Min |
|---|---|---|---|---|---|---|
| 55.2000USD | +0.38% | 1.93 mill. Fatturato: 99.63 mill. |
55.2000Quantità in denaro: 100 | 55.2500Quantità in lettera: 100 | 55.2590 | 54.8650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 22:15:00 | 55.2000 | - |
| 24/01/2025 | 22:00:00 | 55.2000 | 11,393 |
| 24/01/2025 | 21:59:59 | 55.2000 | 100 |
| 24/01/2025 | 21:59:59 | 55.2000 | 600 |
| 24/01/2025 | 21:59:59 | 55.2000 | 300 |
| 24/01/2025 | 21:59:59 | 55.2000 | 1,800 |
| 24/01/2025 | 21:59:59 | 55.2000 | 600 |
| 24/01/2025 | 21:59:59 | 55.2000 | 300 |
| 24/01/2025 | 21:59:57 | 55.2000 | 197 |
| 24/01/2025 | 21:59:54 | 55.2000 | 200 |
| 24/01/2025 | 21:59:54 | 55.2000 | 600 |
| 24/01/2025 | 21:59:54 | 55.2050 | 600 |
| 24/01/2025 | 21:59:54 | 55.2100 | 100 |
Tutte le quotazioni in USD