Vanguard Long Term Treasury/ US92206C8477 /
| 24/01/2025 22:15:00 | Chg. +0.2100 | Volume | Bid00:56:53 | Demandez à00:56:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 55.2000USD | +0.38% | 1.93 Mio. Chiffrre d'affaires: 99.63 Mio. |
55.2000Bid taille: 100 | 55.2500Ask la taille: 100 | 55.2590 | 54.8650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 22:15:00 | 55.2000 | - |
| 24/01/2025 | 22:00:00 | 55.2000 | 11,393 |
| 24/01/2025 | 21:59:59 | 55.2000 | 100 |
| 24/01/2025 | 21:59:59 | 55.2000 | 600 |
| 24/01/2025 | 21:59:59 | 55.2000 | 300 |
| 24/01/2025 | 21:59:59 | 55.2000 | 1,800 |
| 24/01/2025 | 21:59:59 | 55.2000 | 600 |
| 24/01/2025 | 21:59:59 | 55.2000 | 300 |
| 24/01/2025 | 21:59:57 | 55.2000 | 197 |
| 24/01/2025 | 21:59:54 | 55.2000 | 200 |
| 24/01/2025 | 21:59:54 | 55.2000 | 600 |
| 24/01/2025 | 21:59:54 | 55.2050 | 600 |
| 24/01/2025 | 21:59:54 | 55.2100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD