Vanguard Long Term Treasury/ US92206C8477 /
| 1/24/2025 10:15:00 PM | Chg. +0.2100 | Volume | Bid12:56:53 AM | Ask12:56:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.2000USD | +0.38% | 1.93 mill. Turnover: 99.63 mill. |
55.2000Bid Size: 100 | 55.2500Ask Size: 100 | 55.2590 | 54.8650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:15:00 PM | 55.2000 | - |
| 1/24/2025 | 10:00:00 PM | 55.2000 | 11,393 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 100 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 600 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 300 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 1,800 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 600 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 300 |
| 1/24/2025 | 9:59:57 PM | 55.2000 | 197 |
| 1/24/2025 | 9:59:54 PM | 55.2000 | 200 |
| 1/24/2025 | 9:59:54 PM | 55.2000 | 600 |
| 1/24/2025 | 9:59:54 PM | 55.2050 | 600 |
| 1/24/2025 | 9:59:54 PM | 55.2100 | 100 |
All quotes in USD