AperçuGraphiqueActualitésTraderScreen

Vanguard Intermediate Term Treasu.../  US92206C7065  /

NASDAQ
23/01/2025  22:00:00 Chg. -0.0800 Volume Bid22:05:24 Demandez à22:05:24 Haut Bas
57.9400USD -0.14% 2.63 Mio.
Chiffrre d'affaires: 148.73 Mio.		 57.9400Bid taille: 2,200 57.9500Ask la taille: 31,600 57.9800 57.8700
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:00:00 57.9400 86,369
23/01/2025 21:59:57 57.9450 300
23/01/2025 21:59:56 57.9500 226
23/01/2025 21:59:54 57.9500 121
23/01/2025 21:59:54 57.9500 1,426
23/01/2025 21:59:54 57.9500 800
23/01/2025 21:59:49 57.9500 100
23/01/2025 21:59:46 57.9450 4,264
23/01/2025 21:59:46 57.9450 1,200
23/01/2025 21:59:45 57.9450 559
23/01/2025 21:59:45 57.9450 171
23/01/2025 21:59:45 57.9400 1,390
23/01/2025 21:59:45 57.9400 1,000
 
  Toutes les cotations dans USD