Vanguard Intermediate Term Treasu.../ US92206C7065 /
| 08/01/2025 22:15:00 | Chg. +0.0800 | Volume | Bid00:52:10 | Ask00:52:10 | High | Low |
|---|---|---|---|---|---|---|
| 57.8400USD | +0.14% | 1.91 mill. Turnover: 105.03 mill. |
56.8600Bid Size: 200 | 59.2000Ask Size: 500 | 57.8500 | 57.7250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 57.8400 | - |
| 08/01/2025 | 22:00:00 | 57.8400 | 34,669 |
| 08/01/2025 | 21:59:57 | 57.8300 | 199 |
| 08/01/2025 | 21:59:57 | 57.8300 | 100 |
| 08/01/2025 | 21:59:57 | 57.8300 | 100 |
| 08/01/2025 | 21:59:57 | 57.8300 | 100 |
| 08/01/2025 | 21:59:56 | 57.8350 | 739 |
| 08/01/2025 | 21:59:56 | 57.8350 | 261 |
| 08/01/2025 | 21:59:54 | 57.8300 | 100 |
| 08/01/2025 | 21:59:53 | 57.8350 | 1,045 |
| 08/01/2025 | 21:59:52 | 57.8350 | 1,300 |
| 08/01/2025 | 21:59:51 | 57.8350 | 1,400 |
| 08/01/2025 | 21:59:50 | 57.8350 | 100 |
All quotes in USD