ÜberblickChartNachrichtenTraderScreen

Vanguard Intermediate Term Treasu.../  US92206C7065  /

NASDAQ
08.01.2025  22:15:00 Diff. +0,0800 Volumen Geld00:52:10 Brief00:52:10 Tageshoch Tagestief
57,8400USD +0,14% 1,91 Mio.
Umsatz: 105,03 Mio.		 56,8600Geld Vol: 200 59,2000Brief Vol: 500 57,8500 57,7250
 

Time & Sales

Datum Zeit Aktuell Volumen
08.01.2025 22:15:00 57,8400 -
08.01.2025 22:00:00 57,8400 34.669
08.01.2025 21:59:57 57,8300 199
08.01.2025 21:59:57 57,8300 100
08.01.2025 21:59:57 57,8300 100
08.01.2025 21:59:57 57,8300 100
08.01.2025 21:59:56 57,8350 739
08.01.2025 21:59:56 57,8350 261
08.01.2025 21:59:54 57,8300 100
08.01.2025 21:59:53 57,8350 1.045
08.01.2025 21:59:52 57,8350 1.300
08.01.2025 21:59:51 57,8350 1.400
08.01.2025 21:59:50 57,8350 100
 
  Alle Kurse in USD