Vanguard Health Care ETF/ US92204A5048 /
| 09/01/2025 02:00:00 | Chg. +1.23 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 259.37USD | +0.48% | 232,560 Chiffrre d'affaires: 40.62 Mio. |
256.35Bid taille: 1,000 | 260.74Ask la taille: 1,000 | 259.75 | 256.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 259.37 | - |
| 09/01/2025 | 00:30:00 | 259.37 | - |
| 08/01/2025 | 22:10:00 | 259.37 | - |
| 08/01/2025 | 22:00:00 | 259.37 | 959 |
| 08/01/2025 | 21:59:57 | 259.37 | 100 |
| 08/01/2025 | 21:59:57 | 259.37 | 100 |
| 08/01/2025 | 21:59:57 | 259.37 | 100 |
| 08/01/2025 | 21:59:52 | 259.36 | 105 |
| 08/01/2025 | 21:59:50 | 259.38 | 394 |
| 08/01/2025 | 21:59:45 | 259.43 | 118 |
| 08/01/2025 | 21:58:53 | 259.38 | 100 |
| 08/01/2025 | 21:57:15 | 259.35 | 100 |
| 08/01/2025 | 21:57:04 | 259.43 | 229 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD