Vanguard Health Care ETF/ US92204A5048 /
| 1/9/2025 2:00:00 AM | Chg. +1.23 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 259.37USD | +0.48% | 232,560 Turnover: 40.62 mill. |
256.35Bid Size: 1,000 | 260.74Ask Size: 1,000 | 259.75 | 256.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 259.37 | - |
| 1/9/2025 | 12:30:00 AM | 259.37 | - |
| 1/8/2025 | 10:10:00 PM | 259.37 | - |
| 1/8/2025 | 10:00:00 PM | 259.37 | 959 |
| 1/8/2025 | 9:59:57 PM | 259.37 | 100 |
| 1/8/2025 | 9:59:57 PM | 259.37 | 100 |
| 1/8/2025 | 9:59:57 PM | 259.37 | 100 |
| 1/8/2025 | 9:59:52 PM | 259.36 | 105 |
| 1/8/2025 | 9:59:50 PM | 259.38 | 394 |
| 1/8/2025 | 9:59:45 PM | 259.43 | 118 |
| 1/8/2025 | 9:58:53 PM | 259.38 | 100 |
| 1/8/2025 | 9:57:15 PM | 259.35 | 100 |
| 1/8/2025 | 9:57:04 PM | 259.43 | 229 |
All quotes in USD