OverviewChartNews
Derivatives
TraderScreen

Vanguard Health Care ETF/  US92204A5048  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:10:00 Chg. +3.20 Volume Bid22:41:24 Ask22:41:24 High Low
265.99USD +1.22% 449,789
Turnover: 90.6 mill.		 262.71Bid Size: 100 268.95Ask Size: 900 266.22 261.92
 

Time & Sales

Date Time Last Volume
23/01/2025 22:10:00 265.99 -
23/01/2025 22:00:00 265.99 2,331
23/01/2025 21:59:57 266.18 100
23/01/2025 21:59:50 266.11 134
23/01/2025 21:59:50 266.15 100
23/01/2025 21:59:48 266.20 100
23/01/2025 21:59:40 266.15 100
23/01/2025 21:59:30 266.18 100
23/01/2025 21:59:30 266.20 100
23/01/2025 21:59:30 266.19 185
23/01/2025 21:59:30 266.22 100
23/01/2025 21:59:30 266.22 100
23/01/2025 21:59:30 266.20 100
 
  All quotes in USD