Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 24/01/2025 21:00:01 | Chg. +40.0000 | Volume | Bid24/01/2025 | Ask24/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14,310.0000GBX | +0.28% | 43,660 Turnover(GBP): 6.25 mill. |
14,000.0000Bid Size: 25 | -Ask Size: - | 4.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:26 | 14,310.0000 | 23,265 |
| 24/01/2025 | 17:29:52 | 14,350.0000 | 12 |
| 24/01/2025 | 17:28:33 | 14,350.0000 | 13 |
| 24/01/2025 | 17:28:12 | 14,350.0000 | 6 |
| 24/01/2025 | 17:28:12 | 14,350.0000 | 6 |
| 24/01/2025 | 17:26:47 | 14,340.0000 | 22 |
| 24/01/2025 | 17:26:33 | 14,340.0000 | 13 |
| 24/01/2025 | 17:26:33 | 14,340.0000 | 4 |
| 24/01/2025 | 17:26:33 | 14,340.0000 | 33 |
| 24/01/2025 | 17:26:32 | 14,340.0000 | 23 |
| 24/01/2025 | 17:26:30 | 14,340.0000 | 1 |
| 24/01/2025 | 17:26:30 | 14,340.0000 | 1 |
| 24/01/2025 | 17:26:30 | 14,340.0000 | 8 |
All quotes in GBX