Games Workshop Group PLC ORD 5P/ GB0003718474 /
10/01/2025 17:35:29 | Var. +50.0000 | Volume | Denaro18:15:00 | Lettera18:15:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
13,450.0000GBX | +0.37% | 44,559 Fatturato(GBP): 5.99 mill. |
12,900.0000Quantità in denaro: 10 | 13,510.0000Quantità in lettera: 110 | 4.41 bill.GBP | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 17:35:29 | 13,450.0000 | 23,832 |
10/01/2025 | 17:29:02 | 13,440.0000 | 12 |
10/01/2025 | 17:29:02 | 13,440.0000 | 4 |
10/01/2025 | 17:29:02 | 13,440.0000 | 6 |
10/01/2025 | 17:28:59 | 13,450.0000 | 10 |
10/01/2025 | 17:28:37 | 13,440.0000 | 13 |
10/01/2025 | 17:28:37 | 13,440.0000 | 7 |
10/01/2025 | 17:28:03 | 13,430.0000 | 12 |
10/01/2025 | 17:28:03 | 13,430.0000 | 6 |
10/01/2025 | 17:27:33 | 13,430.0000 | 6 |
10/01/2025 | 17:27:33 | 13,430.0000 | 6 |
10/01/2025 | 17:27:33 | 13,430.0000 | 6 |
10/01/2025 | 17:27:32 | 13,430.0000 | 6 |
Tutte le quotazioni in GBX