Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 10/01/2025 17:35:29 | Chg. +50.0000 | Volume | Bid18:15:00 | Ask18:15:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13,450.0000GBX | +0.37% | 44,559 Turnover(GBP): 5.99 mill. |
12,900.0000Bid Size: 10 | 13,510.0000Ask Size: 110 | 4.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:29 | 13,450.0000 | 23,832 |
| 10/01/2025 | 17:29:02 | 13,440.0000 | 12 |
| 10/01/2025 | 17:29:02 | 13,440.0000 | 4 |
| 10/01/2025 | 17:29:02 | 13,440.0000 | 6 |
| 10/01/2025 | 17:28:59 | 13,450.0000 | 10 |
| 10/01/2025 | 17:28:37 | 13,440.0000 | 13 |
| 10/01/2025 | 17:28:37 | 13,440.0000 | 7 |
| 10/01/2025 | 17:28:03 | 13,430.0000 | 12 |
| 10/01/2025 | 17:28:03 | 13,430.0000 | 6 |
| 10/01/2025 | 17:27:33 | 13,430.0000 | 6 |
| 10/01/2025 | 17:27:33 | 13,430.0000 | 6 |
| 10/01/2025 | 17:27:33 | 13,430.0000 | 6 |
| 10/01/2025 | 17:27:32 | 13,430.0000 | 6 |
All quotes in GBX