SALESFORCE INC. DL-,001/ US79466L3024 /
| 24/01/2025 21:57:05 | Chg. -4.150 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.950EUR | -1.29% | 3,073 Turnover: 983,906.150 |
317.650Bid Size: 78 | 318.600Ask Size: 78 | 304.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:57:05 | 317.950 | 7 |
| 24/01/2025 | 21:53:56 | 317.550 | 2 |
| 24/01/2025 | 21:53:28 | 317.650 | 2 |
| 24/01/2025 | 21:24:31 | 316.850 | 5 |
| 24/01/2025 | 21:07:11 | 316.800 | 15 |
| 24/01/2025 | 21:05:35 | 317.200 | 33 |
| 24/01/2025 | 21:02:45 | 316.650 | 15 |
| 24/01/2025 | 20:46:40 | 317.050 | 1 |
| 24/01/2025 | 20:21:17 | 317.450 | 3 |
| 24/01/2025 | 20:03:54 | 316.550 | 19 |
| 24/01/2025 | 19:59:26 | 317.350 | 1 |
| 24/01/2025 | 19:55:57 | 317.500 | 48 |
| 24/01/2025 | 19:47:00 | 318.100 | 10 |
All quotes in EUR