Vanguard FTSE Emerging Markets/ US9220428588 /
| 09/01/2025 02:00:00 | Chg. -0.28 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.57USD | -0.64% | 7.99 Mio. Chiffrre d'affaires: 327.44 Mio. |
43.40Bid taille: 100 | 44.30Ask la taille: 100 | 43.62 | 43.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 43.57 | - |
| 09/01/2025 | 00:30:00 | 43.57 | - |
| 08/01/2025 | 22:10:00 | 43.57 | - |
| 08/01/2025 | 22:00:00 | 43.57 | 188,269 |
| 08/01/2025 | 21:59:58 | 43.57 | 499 |
| 08/01/2025 | 21:59:57 | 43.58 | 121 |
| 08/01/2025 | 21:59:57 | 43.57 | 288 |
| 08/01/2025 | 21:59:57 | 43.58 | 212 |
| 08/01/2025 | 21:59:56 | 43.58 | 100 |
| 08/01/2025 | 21:59:56 | 43.58 | 151 |
| 08/01/2025 | 21:59:56 | 43.58 | 100 |
| 08/01/2025 | 21:59:56 | 43.58 | 200 |
| 08/01/2025 | 21:59:56 | 43.58 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD