Vanguard FTSE Emerging Markets/ US9220428588 /
| 1/24/2025 3:59:57 PM | Chg. +0.04 | Volume | Bid4:00:02 PM | Ask4:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.38USD | +0.08% | 484,103 Turnover: 18.96 mill. |
44.37Bid Size: 6,200 | 44.38Ask Size: 12,900 | 44.55 | 44.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:59:57 PM | 44.38 | 110 |
| 1/24/2025 | 3:59:43 PM | 44.38 | 530 |
| 1/24/2025 | 3:59:43 PM | 44.37 | 926 |
| 1/24/2025 | 3:59:35 PM | 44.38 | 2,245 |
| 1/24/2025 | 3:59:30 PM | 44.37 | 100 |
| 1/24/2025 | 3:59:30 PM | 44.37 | 205 |
| 1/24/2025 | 3:59:28 PM | 44.37 | 100 |
| 1/24/2025 | 3:59:28 PM | 44.37 | 100 |
| 1/24/2025 | 3:59:28 PM | 44.37 | 100 |
| 1/24/2025 | 3:59:27 PM | 44.37 | 100 |
| 1/24/2025 | 3:59:27 PM | 44.37 | 426 |
| 1/24/2025 | 3:59:24 PM | 44.37 | 291 |
| 1/24/2025 | 3:59:23 PM | 44.38 | 459 |
All quotes in USD