Vanguard Financials ETF/ US92204A4058 /
| 09/01/2025 02:00:00 | Chg. +0.19 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 118.46USD | +0.16% | 331,219 Turnover: 31.49 mill. |
118.10Bid Size: 2,100 | 118.76Ask Size: 2,100 | 118.52 | 117.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 118.46 | - |
| 09/01/2025 | 00:30:00 | 118.46 | - |
| 08/01/2025 | 22:10:00 | 118.46 | - |
| 08/01/2025 | 22:00:00 | 118.46 | 798 |
| 08/01/2025 | 21:59:57 | 118.41 | 400 |
| 08/01/2025 | 21:59:50 | 118.44 | 112 |
| 08/01/2025 | 21:59:49 | 118.46 | 100 |
| 08/01/2025 | 21:59:45 | 118.46 | 219 |
| 08/01/2025 | 21:59:45 | 118.46 | 100 |
| 08/01/2025 | 21:59:36 | 118.42 | 100 |
| 08/01/2025 | 21:59:33 | 118.42 | 330 |
| 08/01/2025 | 21:59:30 | 118.40 | 100 |
| 08/01/2025 | 21:59:30 | 118.40 | 100 |
All quotes in USD