Vanguard Extended Duration Treasu.../ US9219107094 /
| 09/01/2025 02:00:00 | Chg. +0.09 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.76USD | +0.14% | 1.35 Mio. Chiffrre d'affaires: 76.49 Mio. |
65.00Bid taille: 500 | 65.99Ask la taille: 100 | 65.91 | 64.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 65.76 | - |
| 09/01/2025 | 00:30:00 | 65.76 | - |
| 08/01/2025 | 22:10:00 | 65.76 | - |
| 08/01/2025 | 22:00:00 | 65.76 | 11,606 |
| 08/01/2025 | 21:59:56 | 65.73 | 100 |
| 08/01/2025 | 21:59:56 | 65.75 | 100 |
| 08/01/2025 | 21:59:55 | 65.75 | 100 |
| 08/01/2025 | 21:59:55 | 65.75 | 100 |
| 08/01/2025 | 21:59:50 | 65.74 | 156 |
| 08/01/2025 | 21:59:50 | 65.74 | 100 |
| 08/01/2025 | 21:59:50 | 65.74 | 100 |
| 08/01/2025 | 21:59:50 | 65.76 | 585 |
| 08/01/2025 | 21:59:44 | 65.77 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD