Vanguard Extended Duration Treasu.../ US9219107094 /
| 23/01/2025 20:57:27 | Chg. -0.82 | Volume | Bid20:59:30 | Ask20:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 66.59USD | -1.22% | 594,300 Turnover: 30.55 mill. |
66.54Bid Size: 200 | 66.60Ask Size: 700 | 66.73 | 66.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:57:27 | 66.59 | 100 |
| 23/01/2025 | 20:53:32 | 66.56 | 150 |
| 23/01/2025 | 20:52:45 | 66.56 | 108 |
| 23/01/2025 | 20:49:53 | 66.52 | 400 |
| 23/01/2025 | 20:48:08 | 66.54 | 300 |
| 23/01/2025 | 20:47:20 | 66.57 | 750 |
| 23/01/2025 | 20:46:41 | 66.54 | 200 |
| 23/01/2025 | 20:44:58 | 66.46 | 11,475 |
| 23/01/2025 | 20:43:56 | 66.46 | 108 |
| 23/01/2025 | 20:43:48 | 66.49 | 200 |
| 23/01/2025 | 20:43:48 | 66.49 | 100 |
| 23/01/2025 | 20:43:25 | 66.51 | 100 |
| 23/01/2025 | 20:38:20 | 66.51 | 336 |
All quotes in USD