Vanguard Consumer Staples ETF/ US92204A2078 /
| 09/01/2025 02:00:00 | Chg. +0.82 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 209.06USD | +0.39% | 97,066 Turnover: 14.35 mill. |
209.26Bid Size: 3,900 | 213.07Ask Size: 1,100 | 209.23 | 207.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 209.06 | - |
| 09/01/2025 | 00:30:00 | 209.06 | - |
| 08/01/2025 | 22:10:00 | 209.06 | - |
| 08/01/2025 | 22:00:00 | 209.06 | 399 |
| 08/01/2025 | 21:59:58 | 209.09 | 100 |
| 08/01/2025 | 21:59:58 | 209.09 | 100 |
| 08/01/2025 | 21:59:58 | 209.09 | 100 |
| 08/01/2025 | 21:59:58 | 209.09 | 100 |
| 08/01/2025 | 21:59:54 | 209.08 | 200 |
| 08/01/2025 | 21:59:38 | 209.12 | 100 |
| 08/01/2025 | 21:59:31 | 209.07 | 100 |
| 08/01/2025 | 21:59:27 | 209.04 | 100 |
| 08/01/2025 | 21:59:20 | 209.04 | 100 |
All quotes in USD